General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00230000 | 2024-05-22 1:38PM EDT | 2024-06-21 | 70.10 | 69.00 | 72.20 | 0.00 | - | 7 | 118 | 81.81% |
| GD240816C00230000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 61.50 | 67.40 | 71.00 | 0.00 | - | 1 | 4 | 43.31% |
| GD250117C00230000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 73.25 | 73.10 | 77.00 | 0.00 | - | 1 | 930 | 37.73% |
| GD250620C00230000 | 2024-05-21 12:36PM EDT | 2025-06-20 | 79.76 | 77.50 | 82.00 | 0.00 | - | 1 | 6 | 35.64% |
| GD260116C00230000 | 2024-05-30 2:22PM EDT | 2026-01-16 | 80.70 | 82.50 | 86.00 | 0.00 | - | 1 | 14 | 32.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00230000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 323 | 72.17% |
| GD240816P00230000 | 2024-04-29 12:01PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.85 | 0.00 | - | 1 | 27 | 34.95% |
| GD241115P00230000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 1.13 | 0.20 | 1.25 | 0.00 | - | 72 | 157 | 25.49% |
| GD250117P00230000 | 2024-05-24 1:12PM EDT | 2025-01-17 | 1.10 | 0.45 | 1.30 | 0.00 | - | 3 | 1,321 | 21.89% |
| GD250620P00230000 | 2024-05-20 1:51PM EDT | 2025-06-20 | 2.50 | 2.45 | 3.70 | 0.00 | - | 2 | 27 | 22.25% |
| GD260116P00230000 | 2024-05-28 1:28PM EDT | 2026-01-16 | 4.92 | 2.20 | 6.80 | 0.00 | - | 2 | 57 | 21.89% |
© 2024 Yahoo. All rights reserved.