Mail

New Zealand markets open in 7 hours 53 minutes

NZX 50
11,867.29
+310.09(+2.68%)
NZD/USD
0.6181
+0.0035(+0.57%)
ALL ORDS
8,024.10
+53.30(+0.67%)
GOLD
2,354.80
+9.00(+0.38%)

General Dynamics Corporation (GD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

299.64

-0.13

(-0.05%)

As of 10:07AM EDT. Market open.

In the money

Show:ListStraddle

Strike:260.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GD240621C00260000	2024-05-30 12:52PM EDT	2024-06-21	37.30	40.90	44.70	0.00	-	1	1,077	61.33%
GD240816C00260000	2024-05-23 3:32PM EDT	2024-08-16	38.82	42.30	45.50	0.00	-	3	46	38.92%
GD241115C00260000	2024-05-08 11:59AM EDT	2024-11-15	40.80	45.70	48.60	0.00	-	2	53	31.57%
GD250117C00260000	2024-05-28 11:51AM EDT	2025-01-17	47.78	48.10	51.40	0.00	-	5	449	30.76%
GD250620C00260000	2024-05-22 1:39PM EDT	2025-06-20	54.08	55.10	58.70	0.00	-	6	37	31.13%
GD260116C00260000	2024-05-30 10:40AM EDT	2026-01-16	58.66	61.00	64.80	0.00	-	1	10	29.76%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GD240607P00260000	2024-05-28 2:41PM EDT	2024-06-07	0.05	0.00	0.75	0.00	-	2	4	69.63%
GD240621P00260000	2024-05-29 10:34AM EDT	2024-06-21	0.75	0.05	1.00	0.00	-	5	485	44.04%
GD240816P00260000	2024-06-03 9:42AM EDT	2024-08-16	0.60	0.30	0.95	-0.22	-26.83%	1	83	21.89%
GD241115P00260000	2024-05-28 12:57PM EDT	2024-11-15	2.40	1.90	2.85	0.00	-	1	141	20.04%
GD250117P00260000	2024-05-23 12:12PM EDT	2025-01-17	3.50	2.85	3.20	0.00	-	1	238	17.74%
GD250620P00260000	2024-04-30 12:31PM EDT	2025-06-20	8.12	6.50	7.50	0.00	-	330	578	19.16%
GD260116P00260000	2024-05-23 12:11PM EDT	2026-01-16	10.30	8.60	9.90	0.00	-	1	154	17.54%