General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607C00295000 | 2024-05-31 2:39PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GD240614C00295000 | 2024-05-31 2:36PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GD240621C00295000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| GD240628C00295000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607P00295000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 3.13% |
| GD240614P00295000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 1.56% |
| GD240621P00295000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| GD240628P00295000 | 2024-05-21 2:56PM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.