General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607C00300000 | 2024-05-30 12:44PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.20% |
| GD240614C00300000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.20% |
| GD240621C00300000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 1,500 | 0.10% |
| GD240628C00300000 | 2024-05-31 12:18PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.10% |
| GD240705C00300000 | 2024-05-31 11:02AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.10% |
| GD240719C00300000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.10% |
| GD240816C00300000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,785 | 0.05% |
| GD241115C00300000 | 2024-05-30 11:30AM EDT | 2024-11-15 | 14.03 | 0.00 | 0.00 | 0.00 | - | 3 | 543 | 0.05% |
| GD250117C00300000 | 2024-05-29 3:43PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 545 | 0.03% |
| GD250620C00300000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.03% |
| GD260116C00300000 | 2024-05-29 11:33AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,912 | 0.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240607P00300000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 0.00% |
| GD240614P00300000 | 2024-05-30 2:48PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GD240621P00300000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| GD240628P00300000 | 2024-05-24 12:16PM EDT | 2024-06-28 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GD240719P00300000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 252 | 0.00% |
| GD240816P00300000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| GD241115P00300000 | 2024-05-31 10:50AM EDT | 2024-11-15 | 13.66 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| GD250117P00300000 | 2024-05-28 11:36AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| GD250620P00300000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 400 | 414 | 0.00% |
| GD260116P00300000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.