General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.59 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 49.11 | 0.00 | - | - | 1 | 240.00 | 0.65 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 245.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 262.50 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 265.00 | 0.05 | -0.38 | -88.37% | 25 | 2 |
| 25.49 | 0.00 | - | 1 | 0 | 270.00 | 0.03 | 0.00 | - | 15 | 26 |
| 16.30 | 0.00 | - | 2 | 2 | 275.00 | 0.12 | 0.00 | - | 4 | 11 |
| 14.20 | 0.00 | - | 1 | 11 | 280.00 | 0.10 | 0.00 | - | 1 | 84 |
| 18.10 | 0.00 | - | 3 | 0 | 282.50 | 0.17 | 0.00 | - | - | 10 |
| 11.70 | 0.00 | - | 1 | 17 | 285.00 | 0.20 | 0.00 | - | 10 | 24 |
| 10.51 | 0.00 | - | 1 | 13 | 287.50 | 0.13 | 0.00 | - | 1 | 16 |
| 9.05 | -1.25 | -12.14% | 2 | 26 | 290.00 | 0.26 | +0.11 | +73.33% | 16 | 56 |
| 3.80 | 0.00 | - | 2 | 15 | 292.50 | 0.25 | +0.05 | +25.00% | 10 | 37 |
| 3.45 | -2.15 | -38.39% | 1 | 50 | 295.00 | 0.35 | 0.00 | - | 64 | 79 |
| 2.30 | -1.20 | -34.29% | 1 | 61 | 297.50 | 1.00 | +0.25 | +33.33% | 25 | 50 |
| 0.75 | -1.25 | -62.50% | 8 | 55 | 300.00 | 3.49 | +1.84 | +111.52% | 4 | 64 |
| 0.82 | -0.08 | -8.89% | 2 | 30 | 302.50 | - | - | - | - | - |
| 0.25 | -0.17 | -40.48% | 1 | 43 | 305.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 2 | 26 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 33 | 315.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 2 | 8 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 32 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.