General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00200000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 94.17 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| GD250117C00200000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 104.50 | 109.00 | 0.00 | - | 1 | 6 | 32.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621P00200000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 43.85% |
| GD250117P00200000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 12.50% |
| GD250620P00200000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| GD260116P00200000 | 2024-05-13 12:58PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 6.25% |
© 2024 Yahoo. All rights reserved.