General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 54.80 | 58.50 | 0.00 | - | - | 1 | 0.00% |
| GD240621C00240000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 57.20 | 58.40 | 62.40 | 0.00 | - | 2 | 240 | 55.47% |
| GD240816C00240000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 57.90 | 59.20 | 63.00 | 0.00 | - | 3 | 15 | 43.24% |
| GD241115C00240000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 59.25 | 61.20 | 65.50 | 0.00 | - | 1 | 1 | 35.58% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 63.90 | 67.50 | 0.00 | - | 1 | 364 | 33.88% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 28.30% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 26.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00240000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 120.61% |
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.05 | 2.25 | 0.00 | - | - | 1 | 55.71% |
| GD240621P00240000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.70 | 0.00 | - | 2 | 360 | 44.29% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.15 | 2.10 | 0.00 | - | 9 | 26 | 34.45% |
| GD241115P00240000 | 2024-05-20 11:07AM EDT | 2024-11-15 | 0.90 | 0.50 | 2.00 | 0.00 | - | 3 | 41 | 23.85% |
| GD250117P00240000 | 2024-05-21 10:54AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.55 | -0.05 | -3.70% | 15 | 704 | 19.21% |
| GD250620P00240000 | 2024-05-21 10:12AM EDT | 2025-06-20 | 3.40 | 2.95 | 4.00 | -1.50 | -30.61% | 3 | 18 | 19.65% |
| GD260116P00240000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 6.90 | 5.80 | 6.70 | 0.00 | - | 2 | 123 | 19.06% |
© 2024 Yahoo. All rights reserved.