General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00250000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240621C00250000 | 2024-05-16 10:10AM EDT | 2024-06-21 | 47.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 47.90 | 51.50 | 0.00 | - | 1 | 8 | 26.39% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00250000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GD250620C00250000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 54.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116C00250000 | 2024-05-13 12:10PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00250000 | 2024-05-20 11:46AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GD240621P00250000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GD240628P00250000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240816P00250000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD241115P00250000 | 2024-05-20 12:51PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GD250117P00250000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 5.50 | 8.30 | 0.00 | - | 100 | 225 | 22.93% |
| GD260116P00250000 | 2024-05-16 1:17PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.