General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 30.40 | 35.00 | 39.80 | 0.00 | - | 5 | 5 | 77.37% |
| GD240621C00260000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 41.05 | 36.00 | 40.80 | 0.00 | - | 1 | 1,077 | 48.98% |
| GD240816C00260000 | 2024-05-16 10:33AM EDT | 2024-08-16 | 39.68 | 37.50 | 42.00 | 0.00 | - | 2 | 49 | 32.51% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 40.80 | 41.50 | 45.40 | 0.00 | - | 2 | 53 | 28.56% |
| GD250117C00260000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 49.77 | 44.70 | 48.30 | +0.42 | +0.85% | 2 | 453 | 28.46% |
| GD250620C00260000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 54.00 | 50.50 | 53.70 | +3.64 | +7.23% | 1 | 30 | 27.62% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 57.00 | 61.50 | 0.00 | - | 15 | 10 | 28.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00260000 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.06 | 0.00 | 2.15 | 0.00 | - | 50 | 51 | 107.72% |
| GD240531P00260000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 53.27% |
| GD240607P00260000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.28 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 39.50% |
| GD240621P00260000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.05 | 0.00 | - | 3 | 486 | 33.31% |
| GD240816P00260000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 0.60 | 0.60 | 1.50 | 0.00 | - | 3 | 85 | 21.85% |
| GD241115P00260000 | 2024-05-17 12:11PM EDT | 2024-11-15 | 2.47 | 2.35 | 3.30 | 0.00 | - | 2 | 142 | 19.55% |
| GD250117P00260000 | 2024-05-15 2:54PM EDT | 2025-01-17 | 4.10 | 3.40 | 3.80 | 0.00 | - | 5 | 235 | 17.68% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 4.60 | 7.50 | 0.00 | - | 330 | 578 | 18.26% |
| GD260116P00260000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 9.75 | 9.80 | 11.30 | -0.85 | -8.02% | 3 | 150 | 18.04% |
© 2024 Yahoo. All rights reserved.