General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00275000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 16.30 | 20.00 | 24.50 | 0.00 | - | 2 | 2 | 94.29% |
| GD240531C00275000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.80 | 20.10 | 24.90 | 0.00 | - | - | 0 | 54.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00275000 | 2024-05-20 10:47AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.65 | 0.00 | - | 4 | 11 | 53.37% |
| GD240531P00275000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.20 | -0.23 | -65.71% | 2 | 10 | 26.56% |
| GD240607P00275000 | 2024-05-15 10:18AM EDT | 2024-06-07 | 0.40 | 0.10 | 1.30 | 0.00 | - | 1 | 12 | 31.93% |
© 2024 Yahoo. All rights reserved.