General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00280000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240531C00280000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621C00280000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GD240719C00280000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240816C00280000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 21.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD241115C00280000 | 2024-05-20 1:28PM EDT | 2024-11-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD250117C00280000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 32.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GD250620C00280000 | 2024-05-16 10:39AM EDT | 2025-06-20 | 38.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD260116C00280000 | 2024-05-20 10:28AM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00280000 | 2024-05-20 3:26PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GD240531P00280000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GD240607P00280000 | 2024-05-15 10:18AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240614P00280000 | 2024-05-20 9:40AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240621P00280000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GD240719P00280000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240816P00280000 | 2024-05-20 12:23PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GD241115P00280000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD250117P00280000 | 2024-05-14 12:48PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GD250620P00280000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| GD260116P00280000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.