General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00285000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 11.70 | 14.10 | 15.50 | 0.00 | - | 1 | 17 | 46.02% |
| GD240531C00285000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 10.90 | 14.10 | 16.00 | 0.00 | - | 1 | 4 | 31.64% |
| GD240607C00285000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 17.45 | 14.10 | 17.70 | +8.91 | +104.33% | 1 | 39 | 33.56% |
| GD240614C00285000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 7.70 | 14.70 | 17.80 | 0.00 | - | - | 0 | 28.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00285000 | 2024-05-16 11:03AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.95 | 0.00 | - | 10 | 24 | 43.53% |
| GD240531P00285000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 0.27 | 0.10 | 0.95 | 0.00 | - | 13 | 199 | 26.25% |
| GD240607P00285000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 0.86 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 16.07% |
| GD240614P00285000 | 2024-05-20 9:40AM EDT | 2024-06-14 | 0.57 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 15.53% |
© 2024 Yahoo. All rights reserved.