General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00287500 | 2024-05-17 1:35PM EDT | 2024-05-24 | 10.51 | 7.60 | 12.00 | 0.00 | - | 1 | 13 | 49.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00287500 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 24.32% |
| GD240531P00287500 | 2024-05-16 2:14PM EDT | 2024-05-31 | 0.59 | 0.20 | 0.45 | 0.00 | - | - | 6 | 15.74% |
© 2024 Yahoo. All rights reserved.