General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00292500 | 2024-05-15 1:50PM EDT | 2024-05-24 | 3.80 | 4.20 | 5.60 | 0.00 | - | 2 | 15 | 22.23% |
| GD240531C00292500 | 2024-05-21 2:37PM EDT | 2024-05-31 | 7.30 | 4.20 | 6.30 | -1.35 | -15.61% | 1 | 13 | 17.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00292500 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.40 | +0.05 | +25.00% | 10 | 37 | 15.04% |
| GD240531P00292500 | 2024-05-21 1:46PM EDT | 2024-05-31 | 0.60 | 0.35 | 0.95 | +0.08 | +15.38% | 10 | 68 | 12.85% |
© 2024 Yahoo. All rights reserved.