General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00295000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 5.60 | 5.00 | 5.80 | 0.00 | - | 4 | 50 | 23.17% |
| GD240531C00295000 | 2024-05-20 9:31AM EDT | 2024-05-31 | 5.70 | 6.00 | 6.50 | 0.00 | - | 1 | 18 | 17.97% |
| GD240607C00295000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 7.65 | 6.30 | 7.30 | 0.00 | - | 5 | 9 | 17.41% |
| GD240614C00295000 | 2024-05-14 3:29PM EDT | 2024-06-14 | 5.00 | 6.80 | 8.20 | 0.00 | - | 1 | 13 | 17.88% |
| GD240628C00295000 | 2024-05-17 1:15PM EDT | 2024-06-28 | 7.60 | 8.30 | 11.20 | 0.00 | - | 1 | 4 | 22.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00295000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.40 | 0.00 | - | 64 | 79 | 15.16% |
| GD240531P00295000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.87 | 0.70 | 0.90 | 0.00 | - | 16 | 31 | 12.61% |
| GD240607P00295000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.50 | 0.00 | - | 7 | 18 | 12.64% |
| GD240614P00295000 | 2024-05-20 11:21AM EDT | 2024-06-14 | 1.80 | 1.55 | 2.00 | 0.00 | - | 7 | 37 | 12.57% |
© 2024 Yahoo. All rights reserved.