General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00305000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 43 | 3.13% |
| GD240531C00305000 | 2024-05-20 11:38AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 3.13% |
| GD240607C00305000 | 2024-05-20 3:04PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GD240614C00305000 | 2024-05-20 3:13PM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| GD240628C00305000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.