Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240524C00310000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.25 | +0.04 | +57.14% | 2 | 26 | 31.25% |
GD240531C00310000 | 2024-05-20 12:43PM EDT | 2024-05-31 | 0.41 | 0.05 | 0.80 | 0.00 | - | 3 | 11 | 23.35% |
GD240607C00310000 | 2024-05-20 1:03PM EDT | 2024-06-07 | 0.78 | 0.20 | 0.50 | 0.00 | - | 11 | 67 | 15.60% |
GD240614C00310000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 1.10 | 0.35 | 1.90 | 0.00 | - | 1 | 2 | 20.59% |
GD240621C00310000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 1.53 | 0.55 | 1.15 | -0.06 | -3.77% | 2 | 2,953 | 14.97% |
GD240719C00310000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 2.70 | 2.00 | 2.30 | -0.37 | -12.05% | 47 | 199 | 14.24% |
GD240816C00310000 | 2024-05-21 3:09PM EDT | 2024-08-16 | 5.20 | 4.50 | 4.90 | -0.42 | -7.47% | 57 | 1,246 | 17.05% |
GD241115C00310000 | 2024-05-20 12:08PM EDT | 2024-11-15 | 12.70 | 9.30 | 12.00 | 0.00 | - | 3 | 177 | 20.98% |
GD250117C00310000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 14.92 | 11.70 | 14.00 | 0.00 | - | 5 | 493 | 20.14% |
GD250620C00310000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 23.50 | 19.30 | 24.00 | 0.00 | - | 2 | 177 | 23.89% |
GD260116C00310000 | 2024-05-21 12:23PM EDT | 2026-01-16 | 30.87 | 27.50 | 30.60 | +2.56 | +9.04% | 2 | 239 | 23.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240531P00310000 | 2024-05-16 1:50PM EDT | 2024-05-31 | 14.05 | 10.70 | 15.50 | 0.00 | - | - | 1 | 36.29% |
GD240621P00310000 | 2024-05-13 10:12AM EDT | 2024-06-21 | 14.29 | 10.80 | 15.50 | 0.00 | - | 10 | 10 | 20.62% |
GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 15.80 | 16.50 | 0.00 | - | 2 | 2 | 14.41% |
GD241115P00310000 | 2024-05-17 3:07PM EDT | 2024-11-15 | 18.10 | 17.30 | 20.40 | 0.00 | - | 28 | 29 | 15.29% |
GD250117P00310000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 18.40 | 19.90 | 21.20 | 0.00 | - | 1 | 12 | 14.02% |
GD250620P00310000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 30.10 | 23.40 | 26.40 | 0.00 | - | 1 | 1 | 15.31% |
GD260116P00310000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 32.80 | 26.00 | 31.00 | 0.00 | - | 3 | 69 | 15.43% |