General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00315000 | 2024-05-20 1:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.05 | 0.00 | - | 7 | 33 | 49.93% |
| GD240531C00315000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.05 | 0.05 | 1.00 | 0.00 | - | 4 | 6 | 29.66% |
| GD240607C00315000 | 2024-05-21 2:42PM EDT | 2024-06-07 | 0.24 | 0.10 | 1.30 | -0.06 | -20.00% | 2 | 1 | 25.20% |
| GD240614C00315000 | 2024-05-20 11:01AM EDT | 2024-06-14 | 0.85 | 0.10 | 2.20 | 0.00 | - | 1 | 14 | 25.82% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.