General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00320000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.30 | 0.05 | 1.35 | 0.00 | - | - | 3 | 35.91% |
| GD240621C00320000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 2,987 | 16.02% |
| GD240719C00320000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 1.08 | 0.90 | 1.15 | -0.04 | -3.57% | 6 | 8 | 14.63% |
| GD240816C00320000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 2.75 | 2.55 | 2.85 | -0.10 | -3.51% | 165 | 1,816 | 16.59% |
| GD241115C00320000 | 2024-05-20 11:48AM EDT | 2024-11-15 | 8.18 | 7.50 | 7.90 | 0.00 | - | 6 | 85 | 18.87% |
| GD250117C00320000 | 2024-05-21 10:39AM EDT | 2025-01-17 | 10.90 | 10.50 | 10.90 | +2.00 | +22.47% | 8 | 198 | 19.57% |
| GD250620C00320000 | 2024-05-06 12:06PM EDT | 2025-06-20 | 14.22 | 16.30 | 18.80 | 0.00 | - | 2 | 156 | 21.87% |
| GD260116C00320000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 26.40 | 25.60 | 27.20 | +1.84 | +7.49% | 2 | 138 | 23.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD241115P00320000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 28.80 | 23.70 | 25.20 | 0.00 | - | 2 | 9 | 13.72% |
| GD250117P00320000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 28.70 | 24.80 | 25.90 | 0.00 | - | - | 1 | 12.68% |
| GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 17.83% |
© 2024 Yahoo. All rights reserved.