General Dynamics Corporation (GD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00330000 | 2024-05-20 2:25PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.95 | 0.00 | - | 32 | 32 | 58.69% |
| GD240621C00330000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.45 | 0.00 | - | 1 | 64 | 20.28% |
| GD240719C00330000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.60 | 0.00 | - | 4 | 72 | 15.77% |
| GD240816C00330000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.45 | -0.15 | -10.71% | 1 | 216 | 16.35% |
| GD241115C00330000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 5.09 | 4.80 | 5.40 | 0.00 | - | 1 | 149 | 18.40% |
| GD250117C00330000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 7.42 | 7.00 | 8.20 | 0.00 | - | 6 | 196 | 19.26% |
| GD250620C00330000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 13.17 | 14.30 | 16.00 | 0.00 | - | 10 | 284 | 21.86% |
| GD260116C00330000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 20.80 | 21.30 | 23.70 | 0.00 | - | 1 | 401 | 22.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00330000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 37.70 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 11.85% |
| GD250620P00330000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 40.10 | 33.50 | 35.50 | 0.00 | - | - | 1 | 12.46% |
| GD260116P00330000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 46.30 | 36.60 | 39.00 | 0.00 | - | 4 | 4 | 12.77% |
© 2024 Yahoo. All rights reserved.