GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00080000 | 2024-06-20 12:47PM EDT | 80.00 | 56.58 | 59.10 | 63.10 | 0.00 | - | - | 1 | 471.88% |
| GDDY240628C00130000 | 2024-06-24 11:29AM EDT | 130.00 | 8.60 | 9.30 | 13.10 | 0.00 | - | 10 | 27 | 120.41% |
| GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 131.00 | 6.70 | 7.10 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| GDDY240628C00132000 | 2024-06-07 2:58PM EDT | 132.00 | 8.60 | 7.20 | 11.20 | 0.00 | - | 1 | 0 | 109.72% |
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 133.00 | 7.28 | 3.80 | 5.80 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240628C00135000 | 2024-06-24 3:17PM EDT | 135.00 | 4.47 | 4.50 | 8.20 | 0.00 | - | 20 | 17 | 89.01% |
| GDDY240628C00136000 | 2024-06-21 12:46PM EDT | 136.00 | 2.10 | 4.80 | 6.40 | 0.00 | - | 36 | 36 | 62.99% |
| GDDY240628C00137000 | 2024-06-24 11:47AM EDT | 137.00 | 2.35 | 4.30 | 4.60 | 0.00 | - | 16 | 24 | 35.45% |
| GDDY240628C00138000 | 2024-06-25 11:01AM EDT | 138.00 | 3.28 | 2.90 | 3.70 | +1.28 | +64.00% | 8 | 61 | 32.57% |
| GDDY240628C00139000 | 2024-06-25 11:53AM EDT | 139.00 | 1.95 | 2.60 | 2.85 | +0.30 | +18.18% | 5 | 47 | 29.93% |
| GDDY240628C00140000 | 2024-06-25 3:59PM EDT | 140.00 | 1.98 | 1.95 | 2.10 | +1.23 | +164.00% | 92 | 143 | 28.17% |
| GDDY240628C00141000 | 2024-06-25 10:24AM EDT | 141.00 | 1.20 | 1.35 | 1.50 | +0.45 | +60.00% | 2 | 44 | 27.59% |
| GDDY240628C00142000 | 2024-06-25 1:53PM EDT | 142.00 | 0.60 | 0.85 | 1.65 | +0.15 | +33.33% | 70 | 70 | 39.70% |
| GDDY240628C00143000 | 2024-06-25 12:30PM EDT | 143.00 | 0.40 | 0.55 | 0.80 | +0.14 | +53.85% | 65 | 106 | 30.03% |
| GDDY240628C00144000 | 2024-06-25 3:19PM EDT | 144.00 | 0.29 | 0.30 | 0.70 | +0.19 | +190.00% | 7 | 4 | 34.18% |
| GDDY240628C00145000 | 2024-06-25 2:34PM EDT | 145.00 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 4 | 18 | 28.86% |
| GDDY240628C00146000 | 2024-06-25 10:18AM EDT | 146.00 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 7 | 3 | 29.83% |
| GDDY240628C00147000 | 2024-06-25 12:52PM EDT | 147.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 12 | 14 | 31.74% |
| GDDY240628C00149000 | 2024-06-13 2:51PM EDT | 149.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 51 | 54 | 62.50% |
| GDDY240628C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 53 | 46.09% |
| GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 155.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 8 | 50.39% |
| GDDY240628C00157500 | 2024-06-17 9:36AM EDT | 157.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 83.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00119000 | 2024-06-14 12:36PM EDT | 119.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
| GDDY240628P00120000 | 2024-06-03 12:16PM EDT | 120.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 82.03% |
| GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 122.00 | 0.95 | 0.10 | 2.25 | 0.00 | - | - | 1 | 145.70% |
| GDDY240628P00123000 | 2024-05-30 10:34AM EDT | 123.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 71.09% |
| GDDY240628P00125000 | 2024-06-24 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 64.06% |
| GDDY240628P00128000 | 2024-06-21 1:04PM EDT | 128.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 78.81% |
| GDDY240628P00130000 | 2024-06-24 2:40PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.24% |
| GDDY240628P00131000 | 2024-06-14 12:09PM EDT | 131.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 64.36% |
| GDDY240628P00132000 | 2024-06-24 3:56PM EDT | 132.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 59.47% |
| GDDY240628P00133000 | 2024-06-25 11:48AM EDT | 133.00 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 1 | 73 | 48.93% |
| GDDY240628P00134000 | 2024-06-25 10:50AM EDT | 134.00 | 0.03 | 0.00 | 0.10 | -0.09 | -75.00% | 1 | 19 | 35.74% |
| GDDY240628P00135000 | 2024-06-25 3:03PM EDT | 135.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 15 | 52 | 31.64% |
| GDDY240628P00136000 | 2024-06-25 3:03PM EDT | 136.00 | 0.15 | 0.00 | 0.15 | -0.30 | -66.67% | 9 | 49 | 30.18% |
| GDDY240628P00137000 | 2024-06-24 1:15PM EDT | 137.00 | 0.57 | 0.05 | 0.20 | 0.00 | - | 7 | 35 | 27.83% |
| GDDY240628P00138000 | 2024-06-25 2:17PM EDT | 138.00 | 0.40 | 0.20 | 0.35 | -0.40 | -50.00% | 2 | 258 | 27.78% |
| GDDY240628P00139000 | 2024-06-25 3:27PM EDT | 139.00 | 0.60 | 0.35 | 0.50 | -0.60 | -50.00% | 3 | 43 | 25.88% |
| GDDY240628P00140000 | 2024-06-25 3:27PM EDT | 140.00 | 0.95 | 0.65 | 0.85 | -1.00 | -51.28% | 10 | 30 | 26.73% |
| GDDY240628P00141000 | 2024-06-24 12:54PM EDT | 141.00 | 2.65 | 1.05 | 1.20 | 0.00 | - | 2 | 13 | 25.24% |
| GDDY240628P00142000 | 2024-06-25 12:48PM EDT | 142.00 | 1.80 | 1.60 | 1.75 | -1.98 | -52.38% | 6 | 3 | 25.37% |
| GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 143.00 | 4.50 | 1.30 | 3.20 | 0.00 | - | - | 4 | 42.24% |
© 2024 Yahoo. All rights reserved.