GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.71 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.95 | 0.00 | - | - | 4 |
| 17.20 | 0.00 | - | 1 | 1 | 110.00 | 0.06 | 0.00 | - | 2 | 106 |
| 12.90 | 0.00 | - | - | 3 | 111.00 | 0.28 | 0.00 | - | 12 | 5 |
| 15.20 | 0.00 | - | 3 | 3 | 112.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 113.00 | 0.65 | 0.00 | - | 17 | 50 |
| 13.50 | 0.00 | - | 3 | 3 | 114.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.53 | 0.00 | - | 6 | 7 |
| 7.80 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 13 | 118.00 | 0.29 | 0.00 | - | 1 | 5 |
| 6.60 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 3 | 120.00 | 0.31 | 0.00 | - | 1 | 23 |
| 8.80 | 0.00 | - | 8 | 8 | 121.00 | 1.50 | 0.00 | - | 4 | 2 |
| 3.20 | 0.00 | - | 6 | 3 | 122.00 | 1.75 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 12 | 63 | 123.00 | 0.65 | 0.00 | - | 2 | 52 |
| 7.60 | 0.00 | - | 2 | 27 | 124.00 | 1.12 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 13 | 28 | 125.00 | 0.35 | 0.00 | - | 2 | 14 |
| 6.40 | 0.00 | - | 2 | 3 | 126.00 | 1.65 | 0.00 | - | 1 | 4 |
| 5.43 | 0.00 | - | 1 | 3 | 127.00 | 7.50 | 0.00 | - | 1 | 7 |
| 5.74 | 0.00 | - | 2 | 8 | 128.00 | 2.80 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | - | 1 | 129.00 | 7.00 | 0.00 | - | 3 | 21 |
| 3.70 | 0.00 | - | 2 | 10 | 130.00 | 0.21 | 0.00 | - | 1 | 10 |
| 5.00 | 0.00 | - | 1 | 4 | 131.00 | 0.35 | 0.00 | - | 4 | 3 |
| 3.70 | 0.00 | - | 2 | 4 | 132.00 | 0.48 | 0.00 | - | 6 | 8 |
| 2.22 | 0.00 | - | 2 | 12 | 133.00 | 0.32 | 0.00 | - | 10 | 19 |
| 2.25 | 0.00 | - | 1 | 13 | 134.00 | 0.10 | -0.17 | -62.96% | 11 | 20 |
| 2.00 | 0.00 | - | 1 | 53 | 135.00 | 0.25 | -0.12 | -32.43% | 2 | 34 |
| 2.75 | +0.25 | +10.00% | 1 | 34 | 136.00 | 0.33 | -0.82 | -71.30% | 26 | 27 |
| 2.10 | +0.50 | +31.25% | 2 | 8 | 137.00 | 0.55 | -0.43 | -43.88% | 20 | 37 |
| 1.62 | +0.32 | +24.62% | 1 | 14 | 138.00 | 1.53 | 0.00 | - | 6 | 13 |
| 0.88 | +0.01 | +1.15% | 2 | 24 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 31 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 101 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.