GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503C00080000 | 2024-04-25 10:27AM EDT | 80.00 | 42.92 | 42.30 | 45.80 | 0.00 | - | - | 1 | 262.89% |
| GDDY240503C00119000 | 2024-04-25 10:35AM EDT | 119.00 | 6.60 | 7.00 | 7.30 | 0.00 | - | 4 | 4 | 91.60% |
| GDDY240503C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 8.30 | 6.40 | 6.80 | 0.00 | - | 11 | 17 | 92.87% |
| GDDY240503C00121000 | 2024-04-25 2:33PM EDT | 121.00 | 6.30 | 5.70 | 6.30 | 0.00 | - | 8 | 11 | 92.43% |
| GDDY240503C00122000 | 2024-04-26 11:25AM EDT | 122.00 | 7.10 | 5.20 | 5.60 | 0.00 | - | 4 | 34 | 91.31% |
| GDDY240503C00123000 | 2024-04-30 1:20PM EDT | 123.00 | 5.10 | 4.70 | 5.00 | +0.46 | +9.91% | 10 | 2 | 90.58% |
| GDDY240503C00124000 | 2024-04-29 1:30PM EDT | 124.00 | 4.97 | 4.20 | 4.50 | 0.00 | - | 2 | 11 | 90.11% |
| GDDY240503C00125000 | 2024-04-30 1:32PM EDT | 125.00 | 4.20 | 3.70 | 4.00 | -0.22 | -4.98% | 1 | 77 | 89.01% |
| GDDY240503C00126000 | 2024-04-30 1:20PM EDT | 126.00 | 3.60 | 3.20 | 3.60 | -0.24 | -6.25% | 11 | 15 | 88.21% |
| GDDY240503C00127000 | 2024-04-30 1:32PM EDT | 127.00 | 3.36 | 2.85 | 3.30 | +0.16 | +5.00% | 1 | 35 | 89.21% |
| GDDY240503C00128000 | 2024-04-30 2:20PM EDT | 128.00 | 2.70 | 2.25 | 2.85 | -0.99 | -26.83% | 6 | 10 | 85.50% |
| GDDY240503C00129000 | 2024-04-30 1:30PM EDT | 129.00 | 2.45 | 2.10 | 2.55 | -0.45 | -15.52% | 2 | 20 | 87.30% |
| GDDY240503C00130000 | 2024-04-29 10:06AM EDT | 130.00 | 2.20 | 1.85 | 2.30 | 0.00 | - | 6 | 27 | 88.04% |
| GDDY240503C00131000 | 2024-03-21 9:30AM EDT | 131.00 | 1.25 | 0.95 | 1.15 | 0.00 | - | - | 1 | 69.09% |
| GDDY240503C00132000 | 2024-04-19 10:38AM EDT | 132.00 | 1.30 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 87.70% |
| GDDY240503C00133000 | 2024-04-29 10:06AM EDT | 133.00 | 1.45 | 1.20 | 1.55 | 0.00 | - | 10 | 11 | 87.84% |
| GDDY240503C00135000 | 2024-04-30 1:03PM EDT | 135.00 | 1.00 | 0.90 | 1.15 | -0.10 | -9.09% | 3 | 22 | 87.74% |
| GDDY240503C00136000 | 2024-04-12 11:00AM EDT | 136.00 | 1.55 | 0.75 | 0.95 | 0.00 | - | 2 | 2 | 86.72% |
| GDDY240503C00140000 | 2024-04-19 11:21AM EDT | 140.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 88.18% |
| GDDY240503C00145000 | 2024-04-11 10:39AM EDT | 145.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 91.99% |
| GDDY240503C00155000 | 2024-04-26 2:41PM EDT | 155.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 121.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503P00105000 | 2024-04-19 11:50AM EDT | 105.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 80 | 80 | 105.37% |
| GDDY240503P00106000 | 2024-04-26 11:35AM EDT | 106.00 | 0.26 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 103.32% |
| GDDY240503P00108000 | 2024-04-09 1:48PM EDT | 108.00 | 0.30 | 0.45 | 0.75 | 0.00 | - | 1 | 0 | 100.78% |
| GDDY240503P00110000 | 2024-04-19 3:43PM EDT | 110.00 | 1.08 | 0.60 | 0.95 | 0.00 | - | 10 | 277 | 97.46% |
| GDDY240503P00111000 | 2024-04-30 3:11PM EDT | 111.00 | 0.86 | 0.75 | 1.05 | +0.26 | +43.33% | 18 | 24 | 96.48% |
| GDDY240503P00113000 | 2024-04-03 10:13AM EDT | 113.00 | 0.93 | 1.00 | 1.25 | 0.00 | - | 1 | 2 | 92.29% |
| GDDY240503P00114000 | 2024-04-30 2:24PM EDT | 114.00 | 1.28 | 1.15 | 1.50 | +0.34 | +36.17% | 2 | 7 | 92.09% |
| GDDY240503P00115000 | 2024-04-15 1:20PM EDT | 115.00 | 1.50 | 1.30 | 1.70 | 0.00 | - | 1 | 3 | 90.53% |
| GDDY240503P00116000 | 2024-04-23 10:15AM EDT | 116.00 | 1.45 | 1.55 | 1.90 | 0.00 | - | 15 | 15 | 89.70% |
| GDDY240503P00117000 | 2024-03-21 9:30AM EDT | 117.00 | 2.30 | 2.80 | 3.10 | 0.00 | - | - | 1 | 111.04% |
| GDDY240503P00118000 | 2024-04-26 1:03PM EDT | 118.00 | 1.66 | 2.05 | 2.40 | 0.00 | - | 1 | 3 | 87.38% |
| GDDY240503P00119000 | 2024-04-29 2:42PM EDT | 119.00 | 1.98 | 2.30 | 2.75 | 0.00 | - | 1 | 306 | 86.38% |
| GDDY240503P00120000 | 2024-04-26 3:21PM EDT | 120.00 | 2.05 | 2.70 | 3.00 | 0.00 | - | 8 | 68 | 85.25% |
| GDDY240503P00121000 | 2024-04-29 3:20PM EDT | 121.00 | 2.65 | 3.10 | 3.50 | 0.00 | - | 1 | 14 | 86.01% |
| GDDY240503P00122000 | 2024-04-30 12:41PM EDT | 122.00 | 3.40 | 3.50 | 3.80 | +0.50 | +17.24% | 5 | 46 | 84.03% |
| GDDY240503P00123000 | 2024-04-30 11:05AM EDT | 123.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 4 | 296 | 84.33% |
| GDDY240503P00124000 | 2024-04-29 11:12AM EDT | 124.00 | 3.80 | 4.40 | 4.80 | 0.00 | - | 3 | 21 | 82.93% |
| GDDY240503P00125000 | 2024-04-30 12:27PM EDT | 125.00 | 4.40 | 5.00 | 5.40 | -0.50 | -10.20% | 1 | 25 | 83.74% |
| GDDY240503P00126000 | 2024-04-30 10:03AM EDT | 126.00 | 5.10 | 5.50 | 5.90 | +0.80 | +18.60% | 3 | 90 | 81.88% |
| GDDY240503P00127000 | 2024-04-30 12:15PM EDT | 127.00 | 5.66 | 6.00 | 6.50 | +0.36 | +6.79% | 1 | 16 | 80.22% |
| GDDY240503P00128000 | 2024-04-12 12:53PM EDT | 128.00 | 6.60 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 80.91% |
© 2024 Yahoo. All rights reserved.