GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 2024-08-16 | 28.43 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240920C00100000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 28.00 | 38.00 | 42.60 | 0.00 | - | 4 | 76 | 66.87% |
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 2024-10-18 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 59.55% |
| GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDDY250117C00100000 | 2024-06-27 9:59AM EDT | 2025-01-17 | 44.50 | 41.80 | 46.20 | 0.00 | - | 1 | 4 | 58.51% |
| GDDY250221C00100000 | 2024-06-12 3:25PM EDT | 2025-02-21 | 43.40 | 42.50 | 46.80 | 0.00 | - | 1 | 14 | 56.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00100000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.30 | -0.14 | -46.67% | 10 | 86 | 50.34% |
| GDDY240920P00100000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 46.22% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 1.75 | 0.10 | 0.75 | 0.00 | - | 26 | 363 | 40.02% |
| GDDY241115P00100000 | 2024-05-13 9:31AM EDT | 2024-11-15 | 0.80 | 0.15 | 0.80 | 0.00 | - | 11 | 11 | 36.33% |
| GDDY241220P00100000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 1.10 | 0.25 | 1.05 | 0.00 | - | 1 | 110 | 34.67% |
| GDDY250221P00100000 | 2024-05-17 10:39AM EDT | 2025-02-21 | 2.15 | 1.25 | 1.90 | 0.00 | - | 1 | 6 | 34.86% |
© 2024 Yahoo. All rights reserved.