New Zealand markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.71-0.53 (-0.38%)
At close: 04:00PM EDT
139.24 -0.47 (-0.34%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240816C001000002024-04-09 10:34AM EDT2024-08-1628.4331.5036.000.00-330.00%
GDDY240920C001000002024-04-30 12:11PM EDT2024-09-2028.0038.0042.600.00-47666.87%
GDDY241018C001000002024-04-26 1:12PM EDT2024-10-1830.7040.5045.200.00-2059.55%
GDDY241220C001000002024-04-22 2:32PM EDT2024-12-2029.700.000.000.00-1500.00%
GDDY250117C001000002024-06-27 9:59AM EDT2025-01-1744.5041.8046.200.00-1458.51%
GDDY250221C001000002024-06-12 3:25PM EDT2025-02-2143.4042.5046.800.00-11456.18%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240816P001000002024-06-28 2:26PM EDT2024-08-160.160.050.30-0.14-46.67%108650.34%
GDDY240920P001000002024-05-14 11:17AM EDT2024-09-200.550.050.750.00-11746.22%
GDDY241018P001000002024-05-02 2:34PM EDT2024-10-181.750.100.750.00-2636340.02%
GDDY241115P001000002024-05-13 9:31AM EDT2024-11-150.800.150.800.00-111136.33%
GDDY241220P001000002024-05-29 3:53PM EDT2024-12-201.100.251.050.00-111034.67%
GDDY250221P001000002024-05-17 10:39AM EDT2025-02-212.151.251.900.00-1634.86%