GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705C00137000 | 2024-06-28 2:50PM EDT | 2024-07-05 | 2.97 | 2.15 | 3.70 | -1.23 | -29.29% | 1 | 4 | 27.05% |
| GDDY240712C00137000 | 2024-06-21 9:43AM EDT | 2024-07-12 | 3.19 | 3.80 | 5.80 | 0.00 | - | 1 | 3 | 39.88% |
| GDDY240726C00137000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 6.48 | 5.10 | 7.00 | 0.00 | - | 15 | 18 | 36.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705P00137000 | 2024-06-28 2:57PM EDT | 2024-07-05 | 0.60 | 0.40 | 0.60 | -0.35 | -36.84% | 3 | 7 | 21.00% |
| GDDY240712P00137000 | 2024-06-18 3:06PM EDT | 2024-07-12 | 2.75 | 1.00 | 1.35 | 0.00 | - | - | 1 | 22.88% |
| GDDY240726P00137000 | 2024-06-20 3:16PM EDT | 2024-07-26 | 4.10 | 1.90 | 2.30 | 0.00 | - | - | 1 | 22.83% |
© 2024 Yahoo. All rights reserved.