GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705C00138000 | 2024-06-25 10:03AM EDT | 2024-07-05 | 3.00 | 2.50 | 2.75 | 0.00 | - | 5 | 83 | 23.00% |
| GDDY240712C00138000 | 2024-06-26 1:48PM EDT | 2024-07-12 | 3.39 | 3.30 | 3.80 | 0.00 | - | 1 | 6 | 26.39% |
| GDDY240726C00138000 | 2024-06-27 1:06PM EDT | 2024-07-26 | 5.90 | 4.70 | 5.10 | 0.00 | - | 3 | 6 | 27.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705P00138000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 0.82 | 0.65 | 0.85 | 0.00 | - | 5 | 17 | 20.31% |
| GDDY240712P00138000 | 2024-06-24 11:00AM EDT | 2024-07-12 | 2.65 | 1.25 | 1.65 | 0.00 | - | 100 | 100 | 22.22% |
| GDDY240726P00138000 | 2024-06-11 3:44PM EDT | 2024-07-26 | 2.49 | 1.70 | 4.30 | 0.00 | - | - | 2 | 33.31% |
© 2024 Yahoo. All rights reserved.