GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00138000 | 2024-06-17 11:52AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.75 | +0.15 | +10.34% | 43 | 96 | 24.51% |
| GDDY240628C00138000 | 2024-06-17 10:37AM EDT | 2024-06-28 | 3.30 | 2.55 | 2.80 | +1.15 | +53.49% | 27 | 39 | 26.37% |
| GDDY240705C00138000 | 2024-06-17 10:36AM EDT | 2024-07-05 | 3.70 | 3.00 | 3.30 | +0.95 | +34.55% | 12 | 72 | 24.93% |
| GDDY240712C00138000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 3.30 | 3.70 | 4.00 | 0.00 | - | - | 2 | 26.07% |
| GDDY240726C00138000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 4.80 | 4.70 | 5.00 | 0.00 | - | 3 | 4 | 26.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00138000 | 2024-06-17 10:03AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -0.46 | -26.90% | 1 | 163 | 22.58% |
| GDDY240628P00138000 | 2024-06-17 11:28AM EDT | 2024-06-28 | 2.10 | 2.00 | 2.20 | -0.60 | -22.22% | 19 | 133 | 23.61% |
| GDDY240705P00138000 | 2024-06-14 10:25AM EDT | 2024-07-05 | 3.60 | 2.40 | 2.65 | 0.00 | - | 1 | 2 | 22.34% |
| GDDY240712P00138000 | 2024-06-13 9:39AM EDT | 2024-07-12 | 3.03 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 22.85% |
| GDDY240726P00138000 | 2024-06-11 3:44PM EDT | 2024-07-26 | 2.49 | 3.60 | 4.00 | 0.00 | - | - | 2 | 22.82% |
© 2024 Yahoo. All rights reserved.