New Zealand markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.71-0.53 (-0.38%)
At close: 04:00PM EDT
139.24 -0.47 (-0.34%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240705C001380002024-06-25 10:03AM EDT2024-07-053.002.502.750.00-58323.00%
GDDY240712C001380002024-06-26 1:48PM EDT2024-07-123.393.303.800.00-1626.39%
GDDY240726C001380002024-06-27 1:06PM EDT2024-07-265.904.705.100.00-3627.31%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240705P001380002024-06-27 3:31PM EDT2024-07-050.820.650.850.00-51720.31%
GDDY240712P001380002024-06-24 11:00AM EDT2024-07-122.651.251.650.00-10010022.22%
GDDY240726P001380002024-06-11 3:44PM EDT2024-07-262.491.704.300.00--233.31%