GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705C00139000 | 2024-06-25 10:44AM EDT | 2024-07-05 | 3.50 | 1.85 | 2.10 | 0.00 | - | 4 | 17 | 22.36% |
| GDDY240712C00139000 | 2024-06-26 12:00PM EDT | 2024-07-12 | 3.34 | 1.90 | 3.20 | 0.00 | - | 1 | 9 | 26.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705P00139000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 1.35 | 1.00 | 1.20 | +0.22 | +19.47% | 11 | 23 | 19.85% |
| GDDY240712P00139000 | 2024-06-27 11:33AM EDT | 2024-07-12 | 1.90 | 1.75 | 2.05 | 0.00 | - | 1 | 6 | 21.94% |
| GDDY240726P00139000 | 2024-06-25 3:15PM EDT | 2024-07-26 | 2.81 | 2.80 | 3.10 | 0.00 | - | 1 | 7 | 22.36% |
© 2024 Yahoo. All rights reserved.