New Zealand markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.71-0.53 (-0.38%)
At close: 04:00PM EDT
139.24 -0.47 (-0.34%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240705C001390002024-06-25 10:44AM EDT2024-07-053.501.852.100.00-41722.36%
GDDY240712C001390002024-06-26 12:00PM EDT2024-07-123.341.903.200.00-1926.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240705P001390002024-06-28 3:46PM EDT2024-07-051.351.001.20+0.22+19.47%112319.85%
GDDY240712P001390002024-06-27 11:33AM EDT2024-07-121.901.752.050.00-1621.94%
GDDY240726P001390002024-06-25 3:15PM EDT2024-07-262.812.803.100.00-1722.36%