GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00139000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GDDY240628C00139000 | 2024-06-14 10:41AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDDY240705C00139000 | 2024-06-13 12:23PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GDDY240712C00139000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00139000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDDY240628P00139000 | 2024-05-31 2:43PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240705P00139000 | 2024-06-13 10:48AM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240712P00139000 | 2024-06-12 11:33AM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240726P00139000 | 2024-06-11 3:44PM EDT | 2024-07-26 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.