GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00142000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240628C00142000 | 2024-06-14 10:06AM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDDY240705C00142000 | 2024-06-13 2:23PM EDT | 2024-07-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GDDY240712C00142000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY240802C00142000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00142000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDDY240628P00142000 | 2024-06-11 2:23PM EDT | 2024-06-28 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240705P00142000 | 2024-06-13 10:48AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.