New Zealand markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.71-0.53 (-0.38%)
At close: 04:00PM EDT
139.24 -0.47 (-0.34%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240705C001420002024-06-28 3:09PM EDT2024-07-050.560.600.85-1.24-68.89%85522.66%
GDDY240712C001420002024-06-27 12:13PM EDT2024-07-122.300.501.700.00-21424.46%
GDDY240802C001420002024-06-13 9:30AM EDT2024-08-024.004.205.300.00-1136.68%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240705P001420002024-06-28 3:25PM EDT2024-07-053.352.304.70+0.71+26.89%51444.14%