GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705C00142000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 0.56 | 0.60 | 0.85 | -1.24 | -68.89% | 8 | 55 | 22.66% |
| GDDY240712C00142000 | 2024-06-27 12:13PM EDT | 2024-07-12 | 2.30 | 0.50 | 1.70 | 0.00 | - | 2 | 14 | 24.46% |
| GDDY240802C00142000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 4.00 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 36.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705P00142000 | 2024-06-28 3:25PM EDT | 2024-07-05 | 3.35 | 2.30 | 4.70 | +0.71 | +26.89% | 5 | 14 | 44.14% |
© 2024 Yahoo. All rights reserved.