GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00150000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240628C00150000 | 2024-06-14 12:37PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240705C00150000 | 2024-06-13 2:49PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GDDY240719C00150000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GDDY240816C00150000 | 2024-06-13 11:06AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240920C00150000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDDY241018C00150000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241115C00150000 | 2024-06-11 12:08PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241220C00150000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY250117C00150000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00150000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 28.50 | 12.10 | 13.80 | 0.00 | - | - | 1 | 23.22% |
| GDDY240920P00150000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221P00150000 | 2024-06-10 1:53PM EDT | 2025-02-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.