New Zealand markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.71-0.53 (-0.38%)
At close: 04:00PM EDT
139.24 -0.47 (-0.34%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240705C001500002024-06-25 10:45AM EDT2024-07-050.220.050.750.00-104349.07%
GDDY240719C001500002024-06-28 3:44PM EDT2024-07-190.470.300.55-0.13-21.67%128425.68%
GDDY240816C001500002024-06-28 3:50PM EDT2024-08-162.752.903.20-0.55-16.67%1333,55134.07%
GDDY240920C001500002024-06-28 2:00PM EDT2024-09-204.404.204.70-0.10-2.22%110632.20%
GDDY241018C001500002024-06-13 10:12AM EDT2024-10-185.605.105.500.00-1930.65%
GDDY241115C001500002024-06-11 12:08PM EDT2024-11-157.106.307.600.00-12133.75%
GDDY241220C001500002024-05-22 9:33AM EDT2024-12-208.826.909.100.00-313234.16%
GDDY250117C001500002024-06-28 3:08PM EDT2025-01-179.109.0010.30+0.39+4.48%15734.64%
GDDY250221C001500002024-04-30 9:36AM EDT2025-02-216.660.000.000.00-5391.56%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240816P001500002024-06-21 2:15PM EDT2024-08-1614.6012.0014.400.00-1239.04%
GDDY240920P001500002024-05-31 11:40AM EDT2024-09-2015.0012.6014.700.00-1331.04%
GDDY241018P001500002024-05-28 11:25AM EDT2024-10-1813.7011.0013.700.00-1123.32%
GDDY250117P001500002024-06-21 10:43AM EDT2025-01-1717.7014.1017.800.00-11327.82%
GDDY250221P001500002024-06-10 1:53PM EDT2025-02-2114.7014.3018.500.00-21327.29%