Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240705C00152500 | 2024-06-10 3:56PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.40% |
GDDY240712C00152500 | 2024-06-25 10:19AM EDT | 2024-07-12 | 0.10 | 0.10 | 0.25 | -0.40 | -80.00% | 1 | 3 | 29.83% |