Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00152500 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 52.73% |
GDDY240705C00152500 | 2024-06-10 3:56PM EDT | 2024-07-05 | 0.55 | 0.15 | 0.30 | 0.00 | - | - | 1 | 29.54% |
GDDY240712C00152500 | 2024-06-11 9:42AM EDT | 2024-07-12 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 2 | 27.05% |