GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719C00165000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.12% |
| GDDY240816C00165000 | 2024-06-27 3:14PM EDT | 2024-08-16 | 1.15 | 0.80 | 1.00 | 0.00 | - | 39 | 84 | 36.12% |
| GDDY240920C00165000 | 2024-06-26 3:10PM EDT | 2024-09-20 | 1.35 | 1.25 | 2.10 | 0.00 | - | 1 | 139 | 34.68% |
| GDDY241115C00165000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 2.55 | 2.10 | 3.40 | 0.00 | - | 3 | 10 | 32.14% |
| GDDY241220C00165000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 3.90 | 3.50 | 4.50 | 0.00 | - | 2 | 2 | 32.34% |
| GDDY250117C00165000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.90 | 3.70 | 5.60 | 0.00 | - | 1 | 26 | 33.17% |
| GDDY250221C00165000 | 2024-06-10 1:25PM EDT | 2025-02-21 | 6.75 | 5.20 | 7.60 | 0.00 | - | 1 | 47 | 35.65% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.