Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241220C00190000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDDY250117C00190000 | 2024-06-11 10:12AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDDY250221C00190000 | 2024-05-15 3:54PM EDT | 2025-02-21 | 2.05 | 1.40 | 1.85 | 0.00 | - | 20 | 25 | 28.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241220P00190000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 65.30 | 48.00 | 52.90 | 0.00 | - | 1 | 0 | 48.36% |