Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920C00040000 | 2023-11-21 4:19PM EDT | 2024-09-20 | 54.70 | 66.20 | 71.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920P00040000 | 2023-10-31 3:11PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 132.62% |
GDDY241220P00040000 | 2023-12-04 4:08PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |