GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241220C00070000 | 2024-06-18 12:08PM EDT | 2024-12-20 | 70.20 | 69.50 | 73.90 | 0.00 | - | 1 | 16 | 73.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00070000 | 2024-02-29 1:30PM EDT | 2024-08-16 | 0.38 | 0.05 | 0.75 | 0.00 | - | - | 2 | 99.61% |
| GDDY240920P00070000 | 2023-11-20 10:51AM EDT | 2024-09-20 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 3 | 95.87% |
| GDDY241220P00070000 | 2024-02-15 10:38AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 67.85% |
| GDDY250221P00070000 | 2024-04-02 3:40PM EDT | 2025-02-21 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 58.64% |
© 2024 Yahoo. All rights reserved.