GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00075000 | 2024-01-23 4:39PM EDT | 2024-09-20 | 36.00 | 40.50 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY241220C00075000 | 2024-01-16 11:03AM EDT | 2024-12-20 | 34.69 | 37.90 | 42.50 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY250221C00075000 | 2024-06-10 11:49AM EDT | 2025-02-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00075000 | 2023-11-02 11:15AM EDT | 2024-09-20 | 6.50 | 1.55 | 1.95 | 0.00 | - | 36 | 25 | 86.55% |
| GDDY241115P00075000 | 2024-04-12 11:42AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 62.52% |
| GDDY241220P00075000 | 2024-02-09 1:05PM EDT | 2024-12-20 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 15 | 54.96% |
| GDDY250117P00075000 | 2024-03-14 2:05PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 51.54% |
| GDDY250221P00075000 | 2024-03-28 2:46PM EDT | 2025-02-21 | 1.20 | 0.75 | 1.25 | 0.00 | - | 8 | 8 | 49.44% |
© 2024 Yahoo. All rights reserved.