New Zealand markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.71-0.53 (-0.38%)
At close: 04:00PM EDT
139.24 -0.47 (-0.34%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240920C000750002024-01-23 4:39PM EDT2024-09-2036.0040.5045.200.00-110.00%
GDDY241220C000750002024-06-18 12:16PM EDT2024-12-2065.5564.9069.200.00-2370.36%
GDDY250221C000750002024-06-10 11:49AM EDT2025-02-2171.0065.8070.200.00--366.57%
GDDY250516C000750002024-06-18 12:16PM EDT2025-05-1667.5566.5071.500.00--262.23%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240920P000750002023-11-02 11:15AM EDT2024-09-206.501.551.950.00-362594.14%
GDDY241115P000750002024-04-12 11:42AM EDT2024-11-150.500.002.350.00-2566.33%
GDDY241220P000750002024-02-09 1:05PM EDT2024-12-201.400.801.300.00-11557.89%
GDDY250117P000750002024-03-14 2:05PM EDT2025-01-171.101.001.150.00-202054.00%
GDDY250221P000750002024-03-28 2:46PM EDT2025-02-211.200.751.250.00-8851.60%