GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115C00095000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 41.20 | 45.00 | 49.50 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY241220C00095000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 33.70 | 46.00 | 50.90 | 0.00 | - | 2 | 40 | 0.00% |
| GDDY251219C00095000 | 2024-09-04 12:27PM EDT | 2025-12-19 | 68.77 | 65.30 | 69.30 | 0.00 | - | - | 1 | 54.54% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00095000 | 2024-07-17 12:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 954 | 120.90% |
| GDDY241220P00095000 | 2024-07-29 1:23PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 280 | 57.42% |
| GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 2025-01-17 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 72.36% |
| GDDY250221P00095000 | 2024-08-28 10:45AM EDT | 2025-02-21 | 0.39 | 0.05 | 2.50 | 0.00 | - | 11 | 14 | 53.17% |
| GDDY250417P00095000 | 2024-09-11 3:33PM EDT | 2025-04-17 | 0.85 | 0.20 | 2.70 | 0.00 | - | - | 10 | 55.08% |
| GDDY250516P00095000 | 2024-07-12 3:08PM EDT | 2025-05-16 | 1.60 | 0.80 | 1.45 | 0.00 | - | 1 | 2 | 43.73% |
| GDDY251219P00095000 | 2024-09-05 12:06PM EDT | 2025-12-19 | 2.00 | 1.40 | 3.10 | 0.00 | - | - | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.