GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00097500 | 2024-04-15 2:35PM EDT | 2024-08-16 | 27.74 | 38.10 | 42.90 | 0.00 | - | 12 | 29 | 63.04% |
| GDDY240920C00097500 | 2024-01-18 11:30AM EDT | 2024-09-20 | 18.00 | 18.90 | 20.80 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY241220C00097500 | 2024-06-13 10:14AM EDT | 2024-12-20 | 45.80 | 43.20 | 47.90 | 0.00 | - | 1 | 6 | 51.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00097500 | 2024-03-21 10:52AM EDT | 2024-08-16 | 1.60 | 0.85 | 1.75 | 0.00 | - | 6 | 21 | 73.24% |
| GDDY240920P00097500 | 2024-05-06 2:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 117 | 59.12% |
| GDDY241220P00097500 | 2024-05-10 9:50AM EDT | 2024-12-20 | 1.45 | 0.65 | 1.00 | 0.00 | - | 10 | 81 | 36.32% |
© 2024 Yahoo. All rights reserved.