GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 10 | 27 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 20 | 5 |
| 8.93 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.36 | -0.19 | -34.55% | 14 | 78 |
| - | - | - | - | - | 2024-07-26 | 0.90 | 0.00 | - | 1 | 1 |
| 11.44 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 14.50 | +2.50 | +20.83% | 2 | 380 | 2024-08-16 | 2.15 | -1.15 | -34.85% | 9 | 198 |
| 12.50 | 0.00 | - | 3 | 72 | 2024-09-20 | 3.11 | -0.09 | -2.81% | 1 | 45 |
| 14.90 | 0.00 | - | 6 | 209 | 2024-10-18 | 6.40 | 0.00 | - | 1 | 168 |
| 17.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 59 |
| 17.50 | 0.00 | - | 2 | 189 | 2024-12-20 | 5.70 | 0.00 | - | 3 | 5 |
| 17.95 | 0.00 | - | 1 | 2 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 69 |
| 19.50 | 0.00 | - | 4 | 38 | 2025-02-21 | 14.80 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.