Green Dot Corporation (GDOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240719C00010000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 29 | 51.17% |
| GDOT240816C00010000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.70 | 0.00 | - | 15 | 20 | 66.99% |
| GDOT240920C00010000 | 2024-06-24 10:03AM EDT | 2024-09-20 | 0.85 | 0.45 | 2.00 | 0.00 | - | 1 | 21 | 80.27% |
| GDOT241220C00010000 | 2024-06-13 11:51AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.65 | 0.00 | - | 7 | 21 | 71.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240719P00010000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 1.11 | 0.00 | 2.00 | 0.00 | - | 4 | 0 | 74.22% |
| GDOT240920P00010000 | 2024-06-17 10:15AM EDT | 2024-09-20 | 1.39 | 0.90 | 1.25 | 0.00 | - | 4 | 43 | 51.17% |
| GDOT241220P00010000 | 2024-05-21 12:07PM EDT | 2024-12-20 | 1.40 | 1.30 | 2.00 | 0.00 | - | 1 | 6 | 50.78% |
© 2024 Yahoo. All rights reserved.