Green Dot Corporation (GDOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240621C00007500 | 2024-05-09 3:52PM EDT | 7.50 | 2.62 | 2.35 | 2.70 | 0.00 | - | 3 | 5 | 67.97% |
| GDOT240621C00010000 | 2024-05-17 3:51PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 21 | 2,224 | 42.58% |
| GDOT240621C00012500 | 2024-05-09 3:21PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 62.31% |
| GDOT240621C00015000 | 2023-12-19 10:38AM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 89.06% |
| GDOT240621C00017500 | 2023-12-20 12:41PM EDT | 17.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 15 | 162.30% |
| GDOT240621C00025000 | 2023-09-06 9:55AM EDT | 25.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 7 | 3 | 168.75% |
| GDOT240621C00035000 | 2023-08-07 11:16AM EDT | 35.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 25 | 225.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240621P00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 86.91% |
| GDOT240621P00010000 | 2024-05-14 11:08AM EDT | 10.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 54.88% |
| GDOT240621P00015000 | 2023-09-11 9:53AM EDT | 15.00 | 2.55 | 2.80 | 3.00 | 0.00 | - | 27 | 40 | 0.00% |
| GDOT240621P00025000 | 2023-07-19 12:29PM EDT | 25.00 | 5.46 | 8.60 | 11.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.