Green Dot Corporation (GDOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00007500 | 2024-04-18 11:01AM EDT | 7.50 | 1.30 | 1.20 | 1.95 | 0.00 | - | 3 | 10 | 130.86% |
| GDOT240517C00010000 | 2024-05-02 3:23PM EDT | 10.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 10 | 175 | 92.58% |
| GDOT240517C00012500 | 2024-03-26 12:40PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 353 | 119.92% |
| GDOT240517C00015000 | 2024-03-13 11:40AM EDT | 15.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 129.69% |
| GDOT240517C00025000 | 2023-09-06 9:41AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 17 | 10 | 307.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 293.75% |
| GDOT240517P00007500 | 2024-05-02 3:49PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 81 | 97.66% |
| GDOT240517P00010000 | 2024-04-30 1:34PM EDT | 10.00 | 1.40 | 1.00 | 1.15 | 0.00 | - | 2 | 31 | 83.98% |
© 2024 Yahoo. All rights reserved.