Green Dot Corporation (GDOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240816C00005000 | 2024-06-03 10:56AM EDT | 2024-08-16 | 4.50 | 4.10 | 4.90 | 0.00 | - | 5 | 5 | 103.91% |
| GDOT241220C00005000 | 2024-06-28 10:09AM EDT | 2024-12-20 | 4.90 | 4.40 | 5.10 | -0.45 | -8.41% | 1 | 3 | 86.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240719P00005000 | 2024-02-21 3:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 236.72% |
| GDOT241220P00005000 | 2024-02-28 4:50PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 520 | 73.83% |
© 2024 Yahoo. All rights reserved.