Green Dot Corporation (GDOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240719C00007500 | 2024-06-21 1:13PM EDT | 2024-07-19 | 1.70 | 1.65 | 2.40 | 0.00 | - | 3 | 17 | 76.17% |
| GDOT240816C00007500 | 2024-06-12 11:05AM EDT | 2024-08-16 | 3.00 | 1.60 | 3.40 | 0.00 | - | 4 | 1 | 106.06% |
| GDOT240920C00007500 | 2024-05-08 10:36AM EDT | 2024-09-20 | 2.35 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 93.85% |
| GDOT241220C00007500 | 2024-05-28 10:21AM EDT | 2024-12-20 | 3.00 | 2.20 | 3.70 | 0.00 | - | 502 | 229 | 78.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240719P00007500 | 2024-01-12 3:57PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 187.70% |
| GDOT240816P00007500 | 2024-02-09 10:56AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 113.28% |
| GDOT240920P00007500 | 2024-02-06 10:42AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GDOT241220P00007500 | 2024-03-11 12:08PM EDT | 2024-12-20 | 0.87 | 1.00 | 1.10 | 0.00 | - | 3 | 0 | 81.05% |
© 2024 Yahoo. All rights reserved.