GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018C00002500 | 2024-06-05 10:35AM EDT | 2.50 | 5.88 | 5.10 | 5.40 | 0.00 | - | 2 | 1 | 139.45% |
| GDRX241018C00005000 | 2024-06-26 10:00AM EDT | 5.00 | 2.80 | 2.75 | 3.00 | 0.00 | - | 1 | 20 | 78.13% |
| GDRX241018C00007500 | 2024-06-26 10:24AM EDT | 7.50 | 1.19 | 1.00 | 1.10 | 0.00 | - | 5 | 189 | 58.20% |
| GDRX241018C00010000 | 2024-06-26 10:00AM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 2,213 | 56.45% |
| GDRX241018C00012500 | 2024-06-25 10:36AM EDT | 12.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 659 | 55.86% |
| GDRX241018C00015000 | 2024-06-12 3:08PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 104.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018P00005000 | 2024-06-24 11:50AM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 27 | 311 | 55.47% |
| GDRX241018P00007500 | 2024-06-25 11:35AM EDT | 7.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 156 | 51.66% |
| GDRX241018P00010000 | 2024-06-18 12:52PM EDT | 10.00 | 2.08 | 2.40 | 2.55 | 0.00 | - | 2 | 20 | 47.85% |
| GDRX241018P00012500 | 2024-06-18 9:30AM EDT | 12.50 | 4.34 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 64.84% |
| GDRX241018P00015000 | 2024-03-15 9:58AM EDT | 15.00 | 8.10 | 7.80 | 8.50 | 0.00 | - | - | 0 | 135.35% |
© 2024 Yahoo. All rights reserved.