GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018C00002500 | 2024-06-05 10:35AM EDT | 2.50 | 5.88 | 5.70 | 6.90 | 0.00 | - | 2 | 1 | 183.59% |
| GDRX241018C00005000 | 2024-06-03 3:46PM EDT | 5.00 | 3.27 | 3.10 | 3.90 | 0.00 | - | 1 | 19 | 101.95% |
| GDRX241018C00007500 | 2024-06-14 1:53PM EDT | 7.50 | 1.70 | 1.60 | 1.80 | -0.12 | -6.59% | 6 | 179 | 60.25% |
| GDRX241018C00010000 | 2024-06-14 2:14PM EDT | 10.00 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 34 | 2,108 | 57.03% |
| GDRX241018C00012500 | 2024-06-14 1:35PM EDT | 12.50 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 1 | 667 | 55.86% |
| GDRX241018C00015000 | 2024-06-12 3:08PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 25 | 61.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018P00005000 | 2024-06-05 10:19AM EDT | 5.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 87 | 335 | 80.86% |
| GDRX241018P00007500 | 2024-06-14 12:49PM EDT | 7.50 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 122 | 39 | 52.15% |
| GDRX241018P00010000 | 2024-06-05 2:04PM EDT | 10.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 2 | 18 | 53.61% |
| GDRX241018P00012500 | 2024-05-16 10:26AM EDT | 12.50 | 4.50 | 2.80 | 4.30 | 0.00 | - | - | 1 | 64.26% |
| GDRX241018P00015000 | 2024-03-15 9:58AM EDT | 15.00 | 8.10 | 7.80 | 8.50 | 0.00 | - | - | 0 | 158.98% |
© 2024 Yahoo. All rights reserved.