New Zealand markets closed

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.64-0.22 (-2.80%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDRX241018C000025002024-06-05 10:35AM EDT2.505.885.105.400.00-21139.45%
GDRX241018C000050002024-06-26 10:00AM EDT5.002.802.753.000.00-12078.13%
GDRX241018C000075002024-06-26 10:24AM EDT7.501.191.001.100.00-518958.20%
GDRX241018C000100002024-06-26 10:00AM EDT10.000.350.250.350.00-22,21356.45%
GDRX241018C000125002024-06-25 10:36AM EDT12.500.070.000.150.00-565955.86%
GDRX241018C000150002024-06-12 3:08PM EDT15.000.100.000.750.00-1025104.69%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDRX241018P000050002024-06-24 11:50AM EDT5.000.110.000.150.00-2731155.47%
GDRX241018P000075002024-06-25 11:35AM EDT7.500.800.700.800.00-215651.66%
GDRX241018P000100002024-06-18 12:52PM EDT10.002.082.402.550.00-22047.85%
GDRX241018P000125002024-06-18 9:30AM EDT12.504.344.705.000.00-1164.84%
GDRX241018P000150002024-03-15 9:58AM EDT15.008.107.808.500.00--0135.35%