New Zealand markets closed

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.51-0.27 (-3.08%)
At close: 04:00PM EDT
8.60 +0.09 (+1.06%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDRX241018C000025002024-06-05 10:35AM EDT2.505.885.706.900.00-21183.59%
GDRX241018C000050002024-06-03 3:46PM EDT5.003.273.103.900.00-119101.95%
GDRX241018C000075002024-06-14 1:53PM EDT7.501.701.601.80-0.12-6.59%617960.25%
GDRX241018C000100002024-06-14 2:14PM EDT10.000.600.550.70-0.15-20.00%342,10857.03%
GDRX241018C000125002024-06-14 1:35PM EDT12.500.210.150.25-0.04-16.00%166755.86%
GDRX241018C000150002024-06-12 3:08PM EDT15.000.100.050.150.00-102561.33%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDRX241018P000050002024-06-05 10:19AM EDT5.000.110.000.400.00-8733580.86%
GDRX241018P000075002024-06-14 12:49PM EDT7.500.550.500.60+0.15+37.50%1223952.15%
GDRX241018P000100002024-06-05 2:04PM EDT10.001.951.802.050.00-21853.61%
GDRX241018P000125002024-05-16 10:26AM EDT12.504.502.804.300.00--164.26%
GDRX241018P000150002024-03-15 9:58AM EDT15.008.107.808.500.00--0158.98%