GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00002500 | 2024-05-10 9:41AM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX240621C00005000 | 2024-05-17 1:23PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDRX240621C00007500 | 2024-05-17 3:56PM EDT | 7.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.39% |
| GDRX240621C00010000 | 2024-05-17 3:58PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00005000 | 2024-05-17 2:07PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GDRX240621P00007500 | 2024-05-17 3:58PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GDRX240621P00010000 | 2024-05-17 3:53PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.