GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 2024-04-16 11:28AM EDT | 2.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDRX240517C00005000 | 2024-04-30 12:29PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDRX240517C00007500 | 2024-05-02 3:27PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDRX240517C00010000 | 2024-04-25 12:17PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GDRX240517P00007500 | 2024-04-30 2:35PM EDT | 7.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 12.50 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 125.00% |
© 2024 Yahoo. All rights reserved.