GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719C00002500 | 2024-01-24 1:12PM EDT | 2.50 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
| GDRX240719C00005000 | 2024-06-20 1:04PM EDT | 5.00 | 3.02 | 2.20 | 3.10 | 0.00 | - | 1 | 123 | 225.00% |
| GDRX240719C00007500 | 2024-06-27 9:35AM EDT | 7.50 | 0.55 | 0.40 | 0.50 | +0.03 | +5.77% | 100 | 1,401 | 55.08% |
| GDRX240719C00010000 | 2024-06-20 2:35PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 977 | 62.50% |
| GDRX240719C00012500 | 2024-06-20 3:21PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 90 | 189 | 132.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719P00005000 | 2024-06-17 2:21PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 929 | 142.19% |
| GDRX240719P00007500 | 2024-06-27 10:01AM EDT | 7.50 | 0.22 | 0.20 | 0.30 | -0.08 | -21.05% | 4 | 639 | 49.22% |
| GDRX240719P00010000 | 2024-06-27 10:02AM EDT | 10.00 | 2.27 | 1.90 | 2.40 | +0.17 | +8.10% | 3 | 10 | 74.22% |
| GDRX240719P00012500 | 2024-05-16 1:02PM EDT | 12.50 | 4.60 | 3.70 | 4.20 | 0.00 | - | 4 | 8 | 0.00% |
| GDRX240719P00015000 | 2024-06-06 9:59AM EDT | 15.00 | 6.30 | 6.50 | 7.90 | 0.00 | - | 1 | 1 | 264.06% |
© 2024 Yahoo. All rights reserved.