VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240802C00032000 | 2024-06-13 1:36PM EDT | 32.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GDX240802C00033500 | 2024-06-17 11:53AM EDT | 33.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.20% |
| GDX240802C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| GDX240802C00034500 | 2024-06-14 12:48PM EDT | 34.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| GDX240802C00035000 | 2024-06-17 1:56PM EDT | 35.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| GDX240802C00036000 | 2024-06-17 9:42AM EDT | 36.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| GDX240802C00036500 | 2024-06-17 3:27PM EDT | 36.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| GDX240802C00037000 | 2024-06-17 2:43PM EDT | 37.00 | 0.44 | 0.20 | 0.55 | 0.00 | - | 4 | 18 | 35.89% |
| GDX240802C00037500 | 2024-06-17 10:15AM EDT | 37.50 | 0.26 | 0.14 | 0.63 | 0.00 | - | 1 | 16 | 40.72% |
| GDX240802C00038000 | 2024-06-14 3:54PM EDT | 38.00 | 0.36 | 0.13 | 0.35 | 0.00 | - | - | 7 | 34.86% |
| GDX240802C00039000 | 2024-06-17 12:11PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| GDX240802C00039500 | 2024-06-13 11:38AM EDT | 39.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 12.50% |
| GDX240802C00045000 | 2024-06-14 12:27PM EDT | 45.00 | 0.11 | - | 0.50 | 0.00 | - | - | 20 | 68.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240802P00029500 | 2024-06-17 10:15AM EDT | 29.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GDX240802P00030000 | 2024-06-17 10:52AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| GDX240802P00031000 | 2024-06-17 2:02PM EDT | 31.00 | 0.53 | 0.30 | 0.80 | 0.00 | - | 3 | 68 | 38.77% |
| GDX240802P00032000 | 2024-06-17 2:02PM EDT | 32.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| GDX240802P00034000 | 2024-06-17 12:19PM EDT | 34.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GDX240802P00034500 | 2024-06-14 12:39PM EDT | 34.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.