VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19.00 | 0.31 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 1 | 5 | 20.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 26 | 1,563 |
| 12.25 | 0.00 | - | 149 | 149 | 22.00 | 0.06 | 0.00 | - | 25 | 18 |
| 13.25 | 0.00 | - | 1 | 4 | 23.00 | 0.05 | 0.00 | - | 2 | 12,075 |
| 11.72 | 0.00 | - | 1 | 3 | 24.00 | 0.06 | 0.00 | - | 18 | 1,222 |
| 8.62 | 0.00 | - | 6 | 80 | 25.00 | 0.10 | 0.00 | - | 5 | 435 |
| 11.40 | 0.00 | - | 1 | 381 | 26.00 | 0.07 | 0.00 | - | 1 | 7,536 |
| 7.88 | 0.00 | - | 5 | 1,558 | 27.00 | 0.14 | 0.00 | - | 7 | 1,721 |
| 6.88 | 0.00 | - | 3 | 5,313 | 28.00 | 0.15 | +0.02 | +15.38% | 103 | 3,677 |
| 6.05 | 0.00 | - | 101 | 563 | 29.00 | 0.20 | +0.03 | +17.65% | 103 | 2,177 |
| 4.62 | -0.53 | -10.29% | 41 | 1,736 | 30.00 | 0.31 | +0.04 | +14.81% | 35 | 5,052 |
| 3.71 | -0.61 | -14.12% | 3 | 4,109 | 31.00 | 0.49 | +0.08 | +19.51% | 66 | 7,469 |
| 3.14 | -0.36 | -10.29% | 108 | 996 | 32.00 | 0.76 | +0.09 | +13.43% | 5,162 | 17,256 |
| 2.37 | -0.45 | -15.96% | 103 | 1,389 | 33.00 | 1.07 | +0.19 | +21.59% | 507 | 6,957 |
| 1.77 | -0.44 | -19.91% | 116 | 4,364 | 34.00 | 1.52 | +0.21 | +16.03% | 138 | 11,548 |
| 1.36 | -0.31 | -18.56% | 2,556 | 7,091 | 35.00 | 2.07 | +0.22 | +11.89% | 110 | 9,702 |
| 1.00 | -0.28 | -21.87% | 247 | 11,084 | 36.00 | 2.75 | +0.36 | +15.06% | 10 | 2,894 |
| 0.74 | -0.20 | -21.28% | 229 | 11,098 | 37.00 | 3.45 | +0.40 | +13.11% | 1 | 1,494 |
| 0.53 | -0.20 | -27.40% | 46 | 4,988 | 38.00 | 5.00 | 0.00 | - | 10 | 1,280 |
| 0.39 | -0.16 | -29.09% | 26 | 2,719 | 39.00 | 5.50 | 0.00 | - | 2 | 1,333 |
| 0.28 | -0.14 | -33.33% | 2,128 | 8,010 | 40.00 | 6.83 | 0.00 | - | 10 | 1,293 |
| 0.21 | -0.09 | -30.00% | 3 | 3,652 | 41.00 | 5.00 | 0.00 | - | 66 | 108 |
| 0.17 | -0.07 | -29.17% | 420 | 4,344 | 42.00 | 6.89 | 0.00 | - | 1 | 351 |
| 0.13 | -0.05 | -27.78% | 15 | 12,209 | 43.00 | 9.90 | 0.00 | - | 610 | 0 |
| 0.10 | -0.04 | -28.57% | 5 | 1,181 | 44.00 | 7.65 | 0.00 | - | - | 0 |
| 0.08 | -0.03 | -27.27% | 22 | 4,120 | 45.00 | 10.40 | 0.00 | - | 2 | 13 |
| 0.30 | 0.00 | - | - | 25 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 600 | 1,208 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 10 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 518 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 80 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.