VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 3 | 5 | 19.00 | - | - | - | - | - |
| 14.66 | -0.54 | -3.55% | 2 | 64 | 20.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 5 | 24.00 | 0.30 | 0.00 | - | 90 | 249 |
| 9.94 | -0.39 | -3.78% | 4 | 8 | 25.00 | 0.28 | 0.00 | - | 5 | 56 |
| 8.40 | 0.00 | - | 12 | 14 | 26.00 | 0.34 | -0.12 | -26.09% | 1 | 69 |
| 10.80 | 0.00 | - | 2 | 10 | 27.00 | 0.42 | 0.00 | - | 2 | 87 |
| 6.65 | 0.00 | - | 5 | 62 | 28.00 | 0.56 | 0.00 | - | 2 | 3,165 |
| 7.10 | 0.00 | - | 2 | 66 | 29.00 | 0.97 | 0.00 | - | 8 | 3,658 |
| 6.40 | 0.00 | - | 2 | 168 | 30.00 | 1.00 | +0.08 | +8.70% | 11 | 4,038 |
| 5.30 | +0.60 | +12.77% | 6 | 16 | 31.00 | 1.62 | 0.00 | - | 3 | 1,171 |
| 5.05 | 0.00 | - | 20 | 414 | 32.00 | 1.75 | +0.10 | +6.06% | 1 | 770 |
| 3.90 | -0.52 | -11.76% | 4 | 1,032 | 33.00 | 2.52 | 0.00 | - | 2 | 9,532 |
| 3.45 | -0.45 | -11.54% | 29 | 1,152 | 34.00 | 2.67 | +0.31 | +13.14% | 1 | 884 |
| 3.05 | -0.34 | -10.03% | 9 | 3,296 | 35.00 | 3.10 | -0.43 | -12.18% | 58 | 950 |
| 2.60 | -0.34 | -11.56% | 430 | 3,104 | 36.00 | 3.48 | 0.00 | - | 58 | 484 |
| 2.25 | -0.26 | -10.36% | 4 | 3,217 | 37.00 | 4.70 | 0.00 | - | 2 | 2,869 |
| 1.94 | -0.19 | -8.92% | 122 | 7,211 | 38.00 | 4.36 | 0.00 | - | 1 | 18 |
| 1.65 | +0.07 | +4.43% | 50 | 1,393 | 39.00 | 4.35 | 0.00 | - | 124 | 345 |
| 1.40 | -0.21 | -13.04% | 105 | 3,978 | 40.00 | 6.60 | 0.00 | - | 401 | 1,930 |
| 1.43 | 0.00 | - | 83 | 1,422 | 41.00 | 5.56 | 0.00 | - | - | 80 |
| 1.19 | 0.00 | - | 2 | 1,452 | 42.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 50 | 9,674 | 43.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 381 | 44.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 12 | 510 | 45.00 | 9.98 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 1 | 334 | 46.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 130 | 48.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 91 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 541 | 50.00 | 15.32 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 35 | 36 | 51.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 57 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.